Flowserve Corp (FLS)
49.25
-0.34
(-0.69%)
USD |
NYSE |
May 13, 16:00
49.26
+0.01
(+0.02%)
After-Hours: 20:00
Flowserve Price: 49.25 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 49.75 | 49.83 | 49.10 | 49.25 | 667415.0 |
| May 10, 2024 | 49.61 | 49.82 | 49.52 | 49.59 | 833376.0 |
| May 09, 2024 | 49.00 | 49.38 | 48.90 | 49.35 | 804776.0 |
| May 08, 2024 | 48.31 | 48.96 | 48.25 | 48.90 | 992534.0 |
| May 07, 2024 | 48.32 | 48.72 | 48.17 | 48.45 | 2.431M |
| May 06, 2024 | 48.00 | 48.58 | 47.89 | 48.15 | 1.895M |
| May 03, 2024 | 47.54 | 47.87 | 47.20 | 47.52 | 964846.0 |
| May 02, 2024 | 47.63 | 47.70 | 46.94 | 47.27 | 1.380M |
| May 01, 2024 | 47.43 | 47.78 | 46.43 | 47.23 | 3.184M |
| Apr 30, 2024 | 48.46 | 49.35 | 47.10 | 47.16 | 2.508M |
| Apr 29, 2024 | 47.00 | 47.32 | 46.90 | 47.22 | 1.654M |
| Apr 26, 2024 | 46.13 | 47.12 | 46.11 | 46.76 | 621967.0 |
| Apr 25, 2024 | 46.23 | 46.56 | 45.96 | 46.35 | 888194.0 |
| Apr 24, 2024 | 47.17 | 47.37 | 46.52 | 46.73 | 776886.0 |
| Apr 23, 2024 | 46.32 | 47.32 | 46.18 | 47.08 | 796998.0 |
| Apr 22, 2024 | 45.83 | 46.50 | 45.62 | 46.04 | 965574.0 |
| Apr 19, 2024 | 45.60 | 46.13 | 45.51 | 45.80 | 673707.0 |
| Apr 18, 2024 | 46.07 | 46.19 | 45.60 | 45.63 | 1.013M |
| Apr 17, 2024 | 46.95 | 47.08 | 45.42 | 45.67 | 1.061M |
| Apr 16, 2024 | 46.25 | 46.44 | 45.78 | 46.38 | 1.508M |
| Apr 15, 2024 | 47.18 | 47.41 | 46.12 | 46.41 | 940655.0 |
| Apr 12, 2024 | 46.79 | 47.18 | 46.48 | 46.66 | 707760.0 |
| Apr 11, 2024 | 47.59 | 47.59 | 46.94 | 47.09 | 861908.0 |
| Apr 10, 2024 | 47.00 | 47.62 | 46.63 | 47.48 | 613326.0 |
| Apr 09, 2024 | 48.14 | 48.30 | 47.34 | 47.71 | 977114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.24
Minimum
Mar 23 2020
53.46
Maximum
Jul 03 2019
36.78
Average
36.36
Median
Dec 09 2020
Price Benchmarks
| Parker Hannifin Corp | 551.03 |
| Broadwind Inc | 2.174 |
| Ocean Power Technologies Inc | 0.19 |
| SIFCO Industries Inc | 3.15 |
| Nuburu Inc | 0.1422 |
Price Related Metrics
| PE Ratio | 27.83 |
| PS Ratio | 1.469 |
| PEG Ratio | 24.35 |
| Price to Book Value | 3.319 |
| Price to Free Cash Flow | 22.00 |
| Earnings Yield | 3.59% |
| Market Cap | 6.484B |
| PEGY Ratio | 10.02 |
| Operating PE Ratio | 17.41 |
| Normalized PE Ratio | 27.83 |