Flowserve Corp (FLS)
61.00
+0.95
(+1.58%)
USD |
NYSE |
Nov 22, 16:00
60.99
-0.01
(-0.02%)
After-Hours: 20:00
Flowserve Price: 61.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 61.40 | 62.15 | 60.66 | 61.00 | 3.081M |
| Nov 21, 2024 | 60.00 | 60.46 | 59.57 | 60.05 | 1.860M |
| Nov 20, 2024 | 60.33 | 60.37 | 59.52 | 59.89 | 1.103M |
| Nov 19, 2024 | 58.87 | 60.26 | 58.60 | 60.08 | 1.241M |
| Nov 18, 2024 | 59.20 | 59.87 | 58.98 | 59.56 | 932306.0 |
| Nov 15, 2024 | 59.31 | 59.56 | 58.81 | 59.23 | 676296.0 |
| Nov 14, 2024 | 60.00 | 60.05 | 58.93 | 59.19 | 698590.0 |
| Nov 13, 2024 | 60.50 | 60.65 | 59.79 | 59.90 | 995990.0 |
| Nov 12, 2024 | 60.92 | 61.00 | 60.10 | 60.43 | 797432.0 |
| Nov 11, 2024 | 60.45 | 61.60 | 60.27 | 61.15 | 1.791M |
| Nov 08, 2024 | 58.52 | 59.92 | 58.52 | 59.88 | 1.285M |
| Nov 07, 2024 | 59.33 | 59.68 | 58.54 | 58.67 | 1.401M |
| Nov 06, 2024 | 58.85 | 60.20 | 58.10 | 59.57 | 2.600M |
| Nov 05, 2024 | 53.69 | 55.41 | 53.64 | 55.30 | 1.122M |
| Nov 04, 2024 | 53.47 | 54.75 | 53.41 | 53.74 | 911721.0 |
| Nov 01, 2024 | 52.83 | 53.96 | 52.81 | 53.54 | 1.370M |
| Oct 31, 2024 | 53.62 | 53.71 | 52.63 | 52.64 | 1.251M |
| Oct 30, 2024 | 53.77 | 54.56 | 53.46 | 53.76 | 1.806M |
| Oct 29, 2024 | 51.51 | 54.77 | 50.38 | 54.14 | 3.901M |
| Oct 28, 2024 | 52.98 | 53.48 | 52.81 | 52.94 | 1.768M |
| Oct 25, 2024 | 52.79 | 52.90 | 52.31 | 52.66 | 799245.0 |
| Oct 24, 2024 | 52.91 | 53.01 | 52.06 | 52.52 | 1.012M |
| Oct 23, 2024 | 52.99 | 53.40 | 52.48 | 53.00 | 851625.0 |
| Oct 22, 2024 | 53.57 | 53.96 | 53.26 | 53.54 | 1.077M |
| Oct 21, 2024 | 54.64 | 54.70 | 53.89 | 53.92 | 802006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.24
Minimum
Mar 23 2020
61.15
Maximum
Nov 11 2024
37.06
Average
36.36
Median
Dec 09 2020
Price Benchmarks
| Crane Co | 184.36 |
| Parker Hannifin Corp | 706.87 |
| Graco Inc | 91.08 |
| IDEX Corp | 232.50 |
| Nordson Corp | 261.27 |
Price Related Metrics
| PE Ratio | 30.20 |
| PS Ratio | 1.776 |
| PEG Ratio | 3.510 |
| Price to Book Value | 3.901 |
| Price to Free Cash Flow | 23.02 |
| Earnings Yield | 3.31% |
| Market Cap | 8.014B |
| PEGY Ratio | 3.031 |
| Operating PE Ratio | 18.30 |
| Normalized PE Ratio | 29.12 |